Macquarie - Prezzo Delle Azioni

Prezzo Delle Azioni
193.85
Cambio Giornaliero
-1.84 -0.94%
Mensile
3.35%
Annuale
9.25%
Q2 Previsione
191.56
Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 279.80 -4.00 -1.41% -7.04% 2024-05-23
AMP 1.10 0.03 2.82% 2.34% 2024-05-23
ANZ Banking 28.29 -0.33 -1.15% 18.07% 2024-05-23
Australian Securities Exchange 63.42 -0.14 -0.21% -7.17% 2024-05-23
Bendigo And Adelaide Bank 10.97 -0.05 -0.45% 25.66% 2024-05-23
Bank Of Queensland 5.87 -0.06 -0.93% 3.26% 2024-05-23
Commonwealth Bank 120.44 -1.06 -0.87% 20.52% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 27.11 0.14 0.50% 22.26% 2024-05-23
Virgin Money UK 4.06 0.01 0.25% 38.57% 2024-05-23
Insurance Australia 6.44 -0.03 -0.39% 23.28% 2024-05-23
IOOF 2.22 -0.02 -0.89% -24.49% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
Macquarie 193.85 -1.84 -0.94% 9.25% 2024-05-23
MyState 3.62 0.01 0.28% 7.42% 2024-05-23
National Australia Bank 34.27 -0.52 -1.49% 28.79% 2024-05-23
Perpetual 22.12 -0.15 -0.65% -9.96% 2024-05-23
Platinum Asset Management 1.06 0.01 0.48% -38.48% 2024-05-23
QBE 17.98 0.12 0.67% 21.98% 2024-05-23
SGX 9.45 0 0% 1.39% 2024-05-23
Suncorp 16.13 -0.03 -0.19% 24.17% 2024-05-23
Westpac Banking 26.74 -0.34 -1.24% 25.93% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8080 -38.50 -0.47% 9.29% 2024-05-23
AU50 7646 -45.40 -0.59% 8.62% 2024-05-23
ASX200 7810 -38.40 -0.49% 8.26% 2024-05-23